Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:06 AM | 100.80 | -1.18 | 6 | CT |
| 9:47:06 AM | 100.80 | -1.18 | 11 | CT |
| 9:44:49 AM | 100.50 | -1.47 | 6 | CT |
| 9:44:49 AM | 100.50 | -1.47 | 9 | CT |
| 9:44:49 AM | 100.50 | -1.47 | 1 | CT |
| 9:44:49 AM | 100.50 | -1.47 | 6 | CT |
| 9:44:12 AM | 100.50 | -1.47 | 10 | CT |
| 9:43:29 AM | 100.50 | -1.47 | 17 | CT |
| 9:41:25 AM | 100.50 | -1.47 | 5 | CT |
| 9:41:25 AM | 100.50 | -1.47 | 21 | CT |
| 9:38:20 AM | 100.70 | -1.27 | 20 | BoB |
| 9:38:20 AM | 100.70 | -1.27 | 80 | BoB |
| 9:37:16 AM | 100.60 | -1.37 | 5 | CT |
| 9:35:57 AM | 100.70 | -1.27 | 11 | CT |
| 9:35:00 AM | 100.70 | -1.27 | 16 | CT |
| 9:35:00 AM | 100.70 | -1.27 | 12 | CT |
| 9:33:27 AM | 100.70 | -1.27 | 4 | CT |
| 9:33:27 AM | 100.70 | -1.27 | 20 | CT |
| 9:32:28 AM | 100.90 | -1.08 | 6 | CT |
| 9:30:22 AM | 100.70 | -1.27 | 17 | BoB |