Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:28 AM | 101.20 | -0.78 | 1 | CT |
| 9:53:28 AM | 101.20 | -0.78 | 16 | CT |
| 9:53:28 AM | 101.20 | -0.78 | 3 | CT |
| 9:53:28 AM | 101.20 | -0.78 | 12 | CT |
| 9:48:08 AM | 100.90 | -1.08 | 19 | CT |
| 9:48:08 AM | 100.80 | -1.18 | 20 | CT |
| 9:48:08 AM | 100.80 | -1.18 | 20 | CT |
| 9:48:08 AM | 100.80 | -1.18 | 29 | CT |
| 9:48:08 AM | 100.80 | -1.18 | 56 | CT |
| 9:48:06 AM | 100.90 | -1.08 | 23 | CT |
| 9:48:06 AM | 100.90 | -1.08 | 6 | CT |
| 9:48:06 AM | 100.90 | -1.08 | 7 | CT |
| 9:47:47 AM | 100.90 | -1.08 | 19 | CT |
| 9:47:47 AM | 100.90 | -1.08 | 1 | CT |
| 9:47:06 AM | 100.90 | -1.08 | 5 | CT |
| 9:47:06 AM | 100.90 | -1.08 | 38 | CT |
| 9:47:06 AM | 100.90 | -1.08 | 9 | CT |
| 9:47:06 AM | 100.80 | -1.18 | 11 | CT |
| 9:47:06 AM | 100.80 | -1.18 | 26 | CT |
| 9:47:06 AM | 100.80 | -1.18 | 1 | CT |