Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:51 AM | 101.90 | -0.10 | 51 | CT |
| 10:09:51 AM | 101.90 | -0.10 | 88 | CT |
| 10:09:51 AM | 101.90 | -0.10 | 24 | CT |
| 10:07:48 AM | 101.90 | -0.10 | 20 | BoB |
| 10:06:46 AM | 101.60 | -0.39 | 12 | CT |
| 10:06:46 AM | 101.60 | -0.39 | 57 | CT |
| 10:03:42 AM | 101.40 | -0.59 | 20 | CT |
| 9:59:23 AM | 101.20 | -0.78 | 11 | CT |
| 9:59:23 AM | 101.20 | -0.78 | 37 | CT |
| 9:59:23 AM | 101.20 | -0.78 | 68 | CT |
| 9:59:13 AM | 101.40 | -0.59 | 23 | CT |
| 9:59:13 AM | 101.30 | -0.69 | 30 | CT |
| 9:59:13 AM | 101.30 | -0.69 | 14 | CT |
| 9:59:08 AM | 101.20 | -0.78 | 30 | BoB |
| 9:57:13 AM | 101.20 | -0.78 | 1 | CT |
| 9:56:58 AM | 101.10 | -0.88 | 35 | CT |
| 9:56:58 AM | 101.10 | -0.88 | 2 | CT |
| 9:56:58 AM | 101.10 | -0.88 | 6 | CT |
| 9:55:42 AM | 101.00 | -0.98 | 16 | CT |
| 9:55:16 AM | 101.00 | -0.98 | 23 | CT |