Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:22 AM | 102.30 | +0.29 | 10 | CT |
| 10:26:57 AM | 102.10 | +0.10 | 40 | CT |
| 10:26:12 AM | 102.00 | +0.00 | 35 | CT |
| 10:26:09 AM | 102.00 | +0.00 | 11 | CT |
| 10:26:09 AM | 102.00 | +0.00 | 40 | CT |
| 10:26:09 AM | 102.00 | +0.00 | 20 | CT |
| 10:24:12 AM | 102.00 | +0.00 | 20 | BoB |
| 10:24:12 AM | 102.00 | +0.00 | 80 | BoB |
| 10:23:06 AM | 102.20 | +0.20 | 2 | CT |
| 10:23:06 AM | 102.20 | +0.20 | 13 | CT |
| 10:22:22 AM | 102.00 | +0.00 | 14 | CT |
| 10:22:22 AM | 102.00 | +0.00 | 100 | CT |
| 10:22:22 AM | 102.00 | +0.00 | 1 | CT |
| 10:19:45 AM | 102.00 | +0.00 | 15 | BoB |
| 10:17:26 AM | 101.90 | -0.10 | 6 | CT |
| 10:12:34 AM | 102.00 | +0.00 | 5 | CT |
| 10:12:34 AM | 102.00 | +0.00 | 6 | CT |
| 10:12:34 AM | 102.00 | +0.00 | 110 | CT |
| 10:12:34 AM | 102.00 | +0.00 | 43 | CT |
| 10:12:34 AM | 102.00 | +0.00 | 62 | CT |