Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
+0,47
15.02.20
Euronext Growth Milan |
4,28 | +0,47 | 15.02.20 | 4,26 | 4,30 | 4,26 | ||
|
1,8125
+3,45
17.05.10
Euronext Milan |
1,8125 | +3,45 | 17.05.10 | 1,7445 | 1,8245 | 1,76 | ||
|
1,26
-0,79
12.11.35
Euronext Growth Milan |
1,26 | -0,79 | 12.11.35 | 1,26 | 1,28 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,09
+0,74
17.05.05
Euronext STAR Milan |
4,09 | +0,74 | 17.05.05 | 4,08 | 4,12 | 4,08 | ||
|
15,92
+0,70
16.53.40
Euronext Milan |
15,92 | +0,70 | 16.53.40 | 15,71 | 15,98 | 15,72 | ||
|
1,97
+1,03
16.01.57
Euronext Milan |
1,97 | +1,03 | 16.01.57 | 1,97 | 2,02 | 1,98 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
226,60
+1,61
16.18.45
Global Equity Market |
226,60 | +1,61 | 16.18.45 | 224,30 | 226,60 | 225,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
438,95
+0,95
16.04.01
Global Equity Market |
438,95 | +0,95 | 16.04.01 | 438,90 | 440,00 | 439,30 | ||
|
142,20
+2,64
17.02.30
Global Equity Market |
142,20 | +2,64 | 17.02.30 | 139,00 | 143,24 | 140,02 | ||
|
0,80
+1,78
16.43.09
Euronext STAR Milan |
0,80 | +1,78 | 16.43.09 | 0,786 | 0,81 | 0,796 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,84
-0,76
16.56.17
Euronext STAR Milan |
7,84 | -0,76 | 16.56.17 | 7,84 | 7,94 | 7,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
44,34
+1,14
16.40.10
Global Equity Market |
44,34 | +1,14 | 16.40.10 | 43,94 | 44,38 | 43,98 |
Listino titoli A-Z