On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1.861 1 1 5,000 1.85 1.898 3,000 1
1.869 2 1 320 1.826 1.93 3,500 1
1.868 3 2,000 1.822 1.948 3,000 1
1.865 4 2 1,550 1.821 1.95 2,200 2
1.865 5 1,000 1.82 1.958 1,000 1
Isin Code IT0005218752
ID Strumento 400
Alphanumeric Code BMPS
Super Sector BANKS
Market/Segment MTA
Share Capital 10,328,618,260
Daily Capitalization 2,133,254,667
Lot Size 1.00
Market Status Close
Last Trade Price 1.861
%Chng +2.70
Net Chng +0.0073
Mid Price 1.878
Date - Time Last Trade: 02/25/20 - 5:35:47 PM
Last Quantity 304,846
Bid Quantity 5,000
Bid Price 1.85
Ask Price 1.898
Ask Quantity 3,000
Total Quantity 16,418,315
Number Trades 6,089

Turnover 30,825,133.75
Day High 1.95
Year High 2.24 - 02/20/20
Day Low 1.815
Year Low 1.345 - 01/06/20
Close: 1.861
Reference Close 1.861 - 02/25/20 5:35:47 PM
Official Close 1.8708 - 02/24/20
Opening: 1.842
1 Month Performance +3.97%
6 Months Performance +42.39%
1 Year Performance +45.45%
Legenda

All Financial Data concerning the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.