On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

0.513 +0.39%
Status: Close Last Trade: 08/23/19  5:29:07 PM
15 Minutes Delayed Data

All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
0.513 1 7,500 0.509 0.517 11,500 2
0.515 2 10,350 0.507 0.518 5,000 1
0.515 3 1 2,000 0.506 0.528 40,000 1
0.515 4 2,000 0.505 0.53 80,000
0.514 5 1 4,000 0.501 0.532 2,800
Isin Code IT0001008876
ID Strumento 655
Alphanumeric Code ASR
Super Sector TRAVEL & LEISURE
Market/Segment MTA
Share Capital 94,332,348
Daily Capitalization 320,289,766
Lot Size 1.00
Market Status Close
Last Trade Price 0.513
%Chng +0.39
Net Chng +0.002
Mid Price 0.511
Date - Time Last Trade: 08/23/19 - 5:29:07 PM
Last Quantity 5,000
Bid Quantity 7,500
Bid Price 0.509
Ask Price 0.517
Ask Quantity 1,500
Total Quantity 325,170
Number Trades 79

Turnover 166,317.468
Day High 0.515
Year High 0.578 - 02/05/19
Day Low 0.508
Year Low 0.467 - 04/01/19
Close: 0.513
Reference Close 0.513 - 08/23/19 5:29:07 PM
Official Close 0.5093 - 08/22/19
Pre-Opening: 0.51
1 Month Performance +1.79%
6 Months Performance -5.18%
1 Year Performance -1.72%
Legenda

All Financial Data concerning the Stock Roma


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.