On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

0.4955 +1.12%
Status: Close Last Trade: 05/24/19  5:35:18 PM
15 Minutes Delayed Data

All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
0.4955 1 1,600 0.49 0.499 20,000
0.4955 2 1 10,340 0.4825 0.50 2,000 1
0.4925 3 2 3,700 0.4805 0.504 20,000
0.4925 4 2 10,000 0.48 0.506 17,208 2
0.4925 5 1,000 0.4775 0.508 10,000
Isin Code IT0001008876
ID Strumento 655
Alphanumeric Code ASR
Super Sector TRAVEL & LEISURE
Market/Segment MTA
Share Capital 94,332,348
Daily Capitalization 305,699,696
Lot Size 1.00
Market Status Close
Last Trade Price 0.4955
%Chng +1.12
Net Chng +0.0055
Mid Price 0.491
Date - Time Last Trade: 05/24/19 - 5:35:18 PM
Last Quantity 8,000
Bid Quantity 1,600
Bid Price 0.49
Ask Price 0.499
Ask Quantity 20,000
Total Quantity 248,119
Number Trades 74

Turnover 121,790.398
Day High 0.4965
Year High 0.578 - 02/05/19
Day Low 0.4815
Year Low 0.467 - 04/01/19
Close: 0.4955
Reference Close 0.4955 - 05/24/19 5:35:02 PM
Official Close 0.4861 - 05/23/19
Opening: 0.4905
1 Month Performance -3.60%
6 Months Performance -0.90%
1 Year Performance +5.99%
Legenda

All Financial Data concerning the Stock Roma


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.