All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
80.46 1 10 78.00 55 1
80.60 2 2 66 77.40
80.48 3 1 73 76.40
80.48 4 10 76.00
80.48 5 50 75.20 82.00 10
15 Minutes Delayed Data  
Isin Code FR0000064578
ID Strumento 841,916
Alphanumeric Code CVO
Super Sector REAL ESTATE
Market/Segment MTA
Daily Capitalization 7,450,328,373
Lot Size 1.00
Market Status Close
Last Trade Price 80.46
%Chng +2.42
Net Chng +1.0649
Mid Price 79.838
Date - Time Last Trade: 08/05/21 - 4:51:50 PM
Last Quantity 15
Bid Quantity 10
Bid Price 78.00
Ask Price 81.00
Ask Quantity 55
Total Quantity 2,026
Number Trades 18

Turnover 161,751.80
Day High 80.60
Year High 81.90 - 06/10/21
Day Low 77.40
Year Low 63.00 - 02/22/21
Close: 80.46
Reference Close 80.46 - 08/05/21 4:51:50 PM
Official Close 78.7732 - 08/04/21
Opening: 77.40
1 Month Performance +6.97%
6 Months Performance +18.15%
1 Year Performance +29.57%
Legenda

All Financial Data concerning the Stock Covivio


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.