All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
74.18 1 83 72.50
74.48 2 84 70.50
74.56 3 1 5 70.00
74.52 4 50 69.50
73.60 5 29 65.06 76.00 20
15 Minutes Delayed Data  
Isin Code FR0000064578
ID Strumento 841,916
Alphanumeric Code CVO
Super Sector REAL ESTATE
Market/Segment Euronext Milan
Daily Capitalization 6,961,551,073
Lot Size 1.00
Market Status Close
Last Trade Price 74.18
%Chng -0.16
Net Chng +0.5428
Mid Price 74.148
Date - Time Last Trade: 10/22/21 - 5:19:59 PM
Last Quantity 65
Bid Quantity 83
Bid Price 72.50
Ask Price 74.70
Ask Quantity 51
Total Quantity 712
Number Trades 28

Turnover 52,793.10
Day High 74.56
Year High 81.90 - 06/10/21
Day Low 73.60
Year Low 63.00 - 02/22/21
Close: 74.18
Reference Close 74.18 - 10/22/21 5:19:59 PM
Official Close 73.6053 - 10/21/21
Opening: 74.30
1 Month Performance -2.73%
6 Months Performance -2.16%
1 Year Performance +29.46%
Legenda

All Financial Data concerning the Stock Covivio


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.