Intraday

Number Trades: 530   Total Quantity: 1,930,803
Time Last Trade Price Var % Last Volume Type
5:35:32 PM 0.4378 +2.19 110,789 UT
5:29:59 PM 0.4378 +2.19 842 AT
5:29:59 PM 0.434 +1.31 827 AT
5:29:59 PM 0.4342 +1.35 881 AT
5:29:53 PM 0.4378 +2.19 47 AT
5:29:51 PM 0.4378 +2.19 31 AT
5:29:51 PM 0.4378 +2.19 24 AT
5:29:51 PM 0.4378 +2.19 41 AT
5:29:15 PM 0.4378 +2.19 2,176 AT
5:29:05 PM 0.4378 +2.19 1,426 AT
5:29:05 PM 0.4378 +2.19 264 AT
5:29:00 PM 0.4378 +2.19 3,488 AT
5:29:00 PM 0.4376 +2.15 1,939 AT
5:29:00 PM 0.4374 +2.10 2,422 AT
5:28:24 PM 0.4374 +2.10 794 AT
5:28:14 PM 0.4374 +2.10 1,321 AT
5:28:13 PM 0.4374 +2.10 4,295 AT
5:28:13 PM 0.4374 +2.10 1,433 AT
5:28:13 PM 0.4374 +2.10 2,700 AT
5:28:12 PM 0.4372 +2.05 28 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock MFE A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.