Intraday
Number Trades: 530
Total Quantity: 1,930,803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:32 PM | 0.4378 | +2.19 | 110,789 | UT |
| 5:29:59 PM | 0.4378 | +2.19 | 842 | AT |
| 5:29:59 PM | 0.434 | +1.31 | 827 | AT |
| 5:29:59 PM | 0.4342 | +1.35 | 881 | AT |
| 5:29:53 PM | 0.4378 | +2.19 | 47 | AT |
| 5:29:51 PM | 0.4378 | +2.19 | 31 | AT |
| 5:29:51 PM | 0.4378 | +2.19 | 24 | AT |
| 5:29:51 PM | 0.4378 | +2.19 | 41 | AT |
| 5:29:15 PM | 0.4378 | +2.19 | 2,176 | AT |
| 5:29:05 PM | 0.4378 | +2.19 | 1,426 | AT |
| 5:29:05 PM | 0.4378 | +2.19 | 264 | AT |
| 5:29:00 PM | 0.4378 | +2.19 | 3,488 | AT |
| 5:29:00 PM | 0.4376 | +2.15 | 1,939 | AT |
| 5:29:00 PM | 0.4374 | +2.10 | 2,422 | AT |
| 5:28:24 PM | 0.4374 | +2.10 | 794 | AT |
| 5:28:14 PM | 0.4374 | +2.10 | 1,321 | AT |
| 5:28:13 PM | 0.4374 | +2.10 | 4,295 | AT |
| 5:28:13 PM | 0.4374 | +2.10 | 1,433 | AT |
| 5:28:13 PM | 0.4374 | +2.10 | 2,700 | AT |
| 5:28:12 PM | 0.4372 | +2.05 | 28 | AT |