Intraday

Number Trades: 642   Total Quantity: 1,103,972
Time Last Trade Price Var % Last Volume Type
5:35:52 PM 2.364 -1.34 88,078 UT
5:29:03 PM 2.366 -1.25 250 AT
5:28:29 PM 2.362 -1.42 4,151 AT
5:28:20 PM 2.362 -1.42 900 AT
5:28:20 PM 2.362 -1.42 177 AT
5:28:20 PM 2.362 -1.42 1,323 AT
5:28:02 PM 2.362 -1.42 427 AT
5:25:02 PM 2.358 -1.59 1,275 AT
5:24:57 PM 2.358 -1.59 2,000 AT
5:24:57 PM 2.358 -1.59 500 AT
5:24:04 PM 2.36 -1.50 179 AT
5:23:49 PM 2.362 -1.42 50 AT
5:23:49 PM 2.362 -1.42 791 AT
5:23:44 PM 2.362 -1.42 809 AT
5:23:44 PM 2.36 -1.50 2,225 AT
5:23:44 PM 2.36 -1.50 3,045 AT
5:23:44 PM 2.36 -1.50 1,219 AT
5:23:44 PM 2.36 -1.50 782 AT
5:23:44 PM 2.36 -1.50 607 AT
5:23:44 PM 2.36 -1.50 175 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock MFE-MEDIAFOREUROPE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.