Intraday
Number Trades: 1,211
Total Quantity: 101,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:59 PM | 65.02 | +0.00 | 215 | AT |
| 5:35:18 PM | 65.02 | -0.58 | 38,221 | UT |
| 5:29:31 PM | 64.74 | -1.01 | 1 | AT |
| 5:29:04 PM | 64.70 | -1.07 | 100 | AT |
| 5:29:04 PM | 64.70 | -1.07 | 8 | AT |
| 5:29:04 PM | 64.70 | -1.07 | 92 | AT |
| 5:29:03 PM | 64.70 | -1.07 | 8 | AT |
| 5:27:08 PM | 64.66 | -1.13 | 49 | AT |
| 5:27:08 PM | 64.66 | -1.13 | 71 | AT |
| 5:27:08 PM | 64.66 | -1.13 | 70 | AT |
| 5:27:08 PM | 64.68 | -1.10 | 38 | AT |
| 5:26:53 PM | 64.70 | -1.07 | 65 | AT |
| 5:26:09 PM | 64.72 | -1.04 | 17 | AT |
| 5:26:09 PM | 64.72 | -1.04 | 100 | AT |
| 5:26:09 PM | 64.72 | -1.04 | 36 | AT |
| 5:26:09 PM | 64.72 | -1.04 | 1 | AT |
| 5:25:23 PM | 64.70 | -1.07 | 5 | AT |
| 5:25:23 PM | 64.72 | -1.04 | 73 | AT |
| 5:25:23 PM | 64.72 | -1.04 | 35 | AT |
| 5:25:23 PM | 64.72 | -1.04 | 40 | AT |