Intraday
Number Trades: 6,359
Total Quantity: 475,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:47 PM | 78.04 | +0.00 | 861 | AT |
| 5:35:34 PM | 78.04 | -5.08 | 76,670 | UT |
| 5:29:59 PM | 78.34 | -4.72 | 21 | AT |
| 5:29:55 PM | 78.32 | -4.74 | 2 | AT |
| 5:29:55 PM | 78.32 | -4.74 | 16 | AT |
| 5:29:52 PM | 78.38 | -4.67 | 2 | AT |
| 5:29:51 PM | 78.38 | -4.67 | 4 | AT |
| 5:29:50 PM | 78.32 | -4.74 | 54 | AT |
| 5:29:40 PM | 78.38 | -4.67 | 20 | AT |
| 5:29:37 PM | 78.38 | -4.67 | 6 | AT |
| 5:29:37 PM | 78.38 | -4.67 | 6 | AT |
| 5:29:30 PM | 78.38 | -4.67 | 48 | AT |
| 5:29:30 PM | 78.38 | -4.67 | 2 | AT |
| 5:29:25 PM | 78.36 | -4.69 | 12 | AT |
| 5:29:25 PM | 78.36 | -4.69 | 32 | AT |
| 5:29:25 PM | 78.36 | -4.69 | 23 | AT |
| 5:29:23 PM | 78.36 | -4.69 | 20 | AT |
| 5:29:11 PM | 78.36 | -4.69 | 7 | AT |
| 5:29:11 PM | 78.36 | -4.69 | 36 | AT |
| 5:29:11 PM | 78.36 | -4.69 | 50 | AT |