Intraday
Number Trades: 1,508
Total Quantity: 212,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 63.12 | +0.90 | 96,801 | UT |
| 5:29:55 PM | 63.10 | +0.86 | 86 | AT |
| 5:29:54 PM | 63.06 | +0.80 | 20 | AT |
| 5:29:54 PM | 63.06 | +0.80 | 4 | AT |
| 5:29:46 PM | 63.06 | +0.80 | 9 | AT |
| 5:29:30 PM | 63.06 | +0.80 | 3 | AT |
| 5:29:30 PM | 63.12 | +0.90 | 13 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 31 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 140 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 31 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 77 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 84 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 142 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 60 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 180 | AT |
| 5:28:34 PM | 63.08 | +0.83 | 57 | AT |
| 5:28:04 PM | 63.06 | +0.80 | 32 | AT |
| 5:28:04 PM | 63.06 | +0.80 | 16 | AT |
| 5:27:47 PM | 63.06 | +0.80 | 65 | AT |
| 5:27:47 PM | 63.06 | +0.80 | 8 | AT |