Intraday
Number Trades: 624
Total Quantity: 64,433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:14 AM | 48.90 | +0.91 | 55 | - |
| 11:46:14 AM | 48.90 | +0.91 | 9 | - |
| 11:45:31 AM | 48.90 | +0.91 | 1 | - |
| 11:45:31 AM | 48.90 | +0.91 | 70 | - |
| 11:45:31 AM | 48.91 | +0.93 | 86 | - |
| 11:44:16 AM | 48.94 | +0.99 | 142 | - |
| 11:41:37 AM | 48.94 | +0.99 | 96 | - |
| 11:41:37 AM | 48.94 | +0.99 | 63 | - |
| 11:41:19 AM | 48.92 | +0.95 | 70 | - |
| 11:41:00 AM | 48.92 | +0.95 | 5 | - |
| 11:40:32 AM | 48.91 | +0.93 | 98 | - |
| 11:40:23 AM | 48.92 | +0.95 | 30 | - |
| 11:38:17 AM | 48.89 | +0.89 | 118 | - |
| 11:36:15 AM | 48.92 | +0.95 | 29 | - |
| 11:35:29 AM | 48.89 | +0.89 | 56 | - |
| 11:35:29 AM | 48.90 | +0.91 | 61 | - |
| 11:35:21 AM | 48.91 | +0.93 | 304 | - |
| 11:34:48 AM | 48.95 | +1.01 | 84 | - |
| 11:34:15 AM | 48.93 | +0.97 | 91 | - |
| 11:34:15 AM | 48.95 | +1.01 | 87 | - |