Intraday

Number Trades: 4,973   Total Quantity: 3,159,697
Time Last Trade Price Var % Last Volume Type
5:37:08 PM 9.862 +0.00 510 AT
5:37:08 PM 9.862 +0.00 35 AT
5:37:08 PM 9.862 +0.00 2,400 AT
5:37:08 PM 9.862 +0.00 1,800 AT
5:35:50 PM 9.862 +0.00 566 AT
5:35:50 PM 9.862 +0.00 1,834 AT
5:35:50 PM 9.862 +0.00 566 AT
5:35:50 PM 9.862 +0.00 1,834 AT
5:35:50 PM 9.862 +0.00 566 AT
5:35:08 PM 9.862 -0.56 541,330 UT
5:30:00 PM 9.868 -0.50 510 AT
5:29:56 PM 9.866 -0.52 327 AT
5:29:53 PM 9.866 -0.52 19 AT
5:29:52 PM 9.866 -0.52 2,654 AT
5:29:52 PM 9.866 -0.52 442 AT
5:29:51 PM 9.866 -0.52 3 AT
5:29:45 PM 9.87 -0.48 217 AT
5:29:45 PM 9.87 -0.48 2 AT
5:29:45 PM 9.87 -0.48 213 AT
5:29:39 PM 9.872 -0.46 150 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tenaris


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.