Intraday
Number Trades: 4,973
Total Quantity: 3,159,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:08 PM | 9.862 | +0.00 | 510 | AT |
| 5:37:08 PM | 9.862 | +0.00 | 35 | AT |
| 5:37:08 PM | 9.862 | +0.00 | 2,400 | AT |
| 5:37:08 PM | 9.862 | +0.00 | 1,800 | AT |
| 5:35:50 PM | 9.862 | +0.00 | 566 | AT |
| 5:35:50 PM | 9.862 | +0.00 | 1,834 | AT |
| 5:35:50 PM | 9.862 | +0.00 | 566 | AT |
| 5:35:50 PM | 9.862 | +0.00 | 1,834 | AT |
| 5:35:50 PM | 9.862 | +0.00 | 566 | AT |
| 5:35:08 PM | 9.862 | -0.56 | 541,330 | UT |
| 5:30:00 PM | 9.868 | -0.50 | 510 | AT |
| 5:29:56 PM | 9.866 | -0.52 | 327 | AT |
| 5:29:53 PM | 9.866 | -0.52 | 19 | AT |
| 5:29:52 PM | 9.866 | -0.52 | 2,654 | AT |
| 5:29:52 PM | 9.866 | -0.52 | 442 | AT |
| 5:29:51 PM | 9.866 | -0.52 | 3 | AT |
| 5:29:45 PM | 9.87 | -0.48 | 217 | AT |
| 5:29:45 PM | 9.87 | -0.48 | 2 | AT |
| 5:29:45 PM | 9.87 | -0.48 | 213 | AT |
| 5:29:39 PM | 9.872 | -0.46 | 150 | AT |