Intraday
Number Trades: 6,982
Total Quantity: 3,865,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:55 PM | 12.59 | +0.00 | 180 | AT |
| 5:35:31 PM | 12.59 | -0.24 | 568,896 | UT |
| 5:29:56 PM | 12.52 | -0.79 | 5 | AT |
| 5:29:51 PM | 12.53 | -0.71 | 200 | AT |
| 5:29:51 PM | 12.53 | -0.71 | 15 | AT |
| 5:29:50 PM | 12.535 | -0.67 | 196 | AT |
| 5:29:50 PM | 12.54 | -0.63 | 52 | AT |
| 5:29:50 PM | 12.535 | -0.67 | 500 | AT |
| 5:29:50 PM | 12.535 | -0.67 | 300 | AT |
| 5:29:50 PM | 12.535 | -0.67 | 300 | AT |
| 5:29:50 PM | 12.535 | -0.67 | 3 | AT |
| 5:29:44 PM | 12.535 | -0.67 | 275 | AT |
| 5:29:44 PM | 12.535 | -0.67 | 3 | AT |
| 5:29:37 PM | 12.535 | -0.67 | 21 | AT |
| 5:29:37 PM | 12.535 | -0.67 | 17 | AT |
| 5:29:23 PM | 12.535 | -0.67 | 694 | AT |
| 5:29:22 PM | 12.53 | -0.71 | 593 | AT |
| 5:29:22 PM | 12.53 | -0.71 | 364 | AT |
| 5:29:22 PM | 12.535 | -0.67 | 599 | AT |
| 5:29:22 PM | 12.535 | -0.67 | 374 | AT |