Intraday

Number Trades: 2,205   Total Quantity: 1,356,752
Time Last Trade Price Var % Last Volume Type
11:17:13 AM 8.824 +2.89 149 AT
11:17:13 AM 8.824 +2.89 1 AT
11:16:33 AM 8.822 +2.87 1 AT
11:16:20 AM 8.822 +2.87 482 AT
11:15:02 AM 8.826 +2.92 300 AT
11:15:02 AM 8.826 +2.92 1 AT
11:15:02 AM 8.826 +2.92 522 AT
11:15:02 AM 8.826 +2.92 478 AT
11:14:59 AM 8.828 +2.94 5 AT
11:14:59 AM 8.828 +2.94 127 AT
11:14:39 AM 8.828 +2.94 76 AT
11:14:06 AM 8.832 +2.99 696 AT
11:14:06 AM 8.832 +2.99 172 AT
11:14:06 AM 8.832 +2.99 9 AT
11:14:06 AM 8.832 +2.99 216 AT
11:14:06 AM 8.832 +2.99 124 AT
11:14:06 AM 8.832 +2.99 314 AT
11:14:02 AM 8.834 +3.01 29 AT
11:14:02 AM 8.834 +3.01 1 AT
11:14:02 AM 8.834 +3.01 109 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tenaris


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.