Register
Personal page Log out
Data
    Pages
      Documents
        Glossary

            Intraday

            Number Trades: 2,205   Total Quantity: 1,356,752
            Time Last Trade Price Var % Last Volume Type
            11:17:13 AM 8.824 +2.89 149 AT
            11:17:13 AM 8.824 +2.89 1 AT
            11:16:33 AM 8.822 +2.87 1 AT
            11:16:20 AM 8.822 +2.87 482 AT
            11:15:02 AM 8.826 +2.92 300 AT
            11:15:02 AM 8.826 +2.92 1 AT
            11:15:02 AM 8.826 +2.92 522 AT
            11:15:02 AM 8.826 +2.92 478 AT
            11:14:59 AM 8.828 +2.94 5 AT
            11:14:59 AM 8.828 +2.94 127 AT
            11:14:39 AM 8.828 +2.94 76 AT
            11:14:06 AM 8.832 +2.99 696 AT
            11:14:06 AM 8.832 +2.99 172 AT
            11:14:06 AM 8.832 +2.99 9 AT
            11:14:06 AM 8.832 +2.99 216 AT
            11:14:06 AM 8.832 +2.99 124 AT
            11:14:06 AM 8.832 +2.99 314 AT
            11:14:02 AM 8.834 +3.01 29 AT
            11:14:02 AM 8.834 +3.01 1 AT
            11:14:02 AM 8.834 +3.01 109 AT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tenaris


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.