Intraday

Number Trades: 6,982   Total Quantity: 3,865,373
Time Last Trade Price Var % Last Volume Type
5:36:55 PM 12.59 +0.00 180 AT
5:35:31 PM 12.59 -0.24 568,896 UT
5:29:56 PM 12.52 -0.79 5 AT
5:29:51 PM 12.53 -0.71 200 AT
5:29:51 PM 12.53 -0.71 15 AT
5:29:50 PM 12.535 -0.67 196 AT
5:29:50 PM 12.54 -0.63 52 AT
5:29:50 PM 12.535 -0.67 500 AT
5:29:50 PM 12.535 -0.67 300 AT
5:29:50 PM 12.535 -0.67 300 AT
5:29:50 PM 12.535 -0.67 3 AT
5:29:44 PM 12.535 -0.67 275 AT
5:29:44 PM 12.535 -0.67 3 AT
5:29:37 PM 12.535 -0.67 21 AT
5:29:37 PM 12.535 -0.67 17 AT
5:29:23 PM 12.535 -0.67 694 AT
5:29:22 PM 12.53 -0.71 593 AT
5:29:22 PM 12.53 -0.71 364 AT
5:29:22 PM 12.535 -0.67 599 AT
5:29:22 PM 12.535 -0.67 374 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock TENARIS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.