Intraday

Number Trades: 83   Total Quantity: 466,831
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 0.794 +0.00 300 UT
5:29:48 PM 0.793 -0.13 252 AT
5:21:10 PM 0.793 -0.13 242 AT
5:08:17 PM 0.793 -0.13 493 AT
5:01:02 PM 0.793 -0.13 10,534 AT
5:01:02 PM 0.793 -0.13 72 AT
4:39:19 PM 0.793 -0.13 391 AT
4:30:40 PM 0.793 -0.13 1,500 AT
4:25:31 PM 0.793 -0.13 1,500 AT
4:18:39 PM 0.793 -0.13 24,656 AT
4:18:39 PM 0.793 -0.13 948 AT
4:18:39 PM 0.793 -0.13 3,055 AT
4:18:39 PM 0.793 -0.13 384 AT
4:16:16 PM 0.792 -0.25 30,000 AT
4:00:49 PM 0.792 -0.25 5,000 AT
4:00:00 PM 0.793 -0.13 2,721 AT
4:00:00 PM 0.793 -0.13 500 AT
4:00:00 PM 0.793 -0.13 12,904 AT
4:00:00 PM 0.793 -0.13 327 AT
4:00:00 PM 0.793 -0.13 50,423 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock BCA CARIGE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.