Intraday
Number Trades: 83
Total Quantity: 466,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 0.794 | +0.00 | 300 | UT |
| 5:29:48 PM | 0.793 | -0.13 | 252 | AT |
| 5:21:10 PM | 0.793 | -0.13 | 242 | AT |
| 5:08:17 PM | 0.793 | -0.13 | 493 | AT |
| 5:01:02 PM | 0.793 | -0.13 | 10,534 | AT |
| 5:01:02 PM | 0.793 | -0.13 | 72 | AT |
| 4:39:19 PM | 0.793 | -0.13 | 391 | AT |
| 4:30:40 PM | 0.793 | -0.13 | 1,500 | AT |
| 4:25:31 PM | 0.793 | -0.13 | 1,500 | AT |
| 4:18:39 PM | 0.793 | -0.13 | 24,656 | AT |
| 4:18:39 PM | 0.793 | -0.13 | 948 | AT |
| 4:18:39 PM | 0.793 | -0.13 | 3,055 | AT |
| 4:18:39 PM | 0.793 | -0.13 | 384 | AT |
| 4:16:16 PM | 0.792 | -0.25 | 30,000 | AT |
| 4:00:49 PM | 0.792 | -0.25 | 5,000 | AT |
| 4:00:00 PM | 0.793 | -0.13 | 2,721 | AT |
| 4:00:00 PM | 0.793 | -0.13 | 500 | AT |
| 4:00:00 PM | 0.793 | -0.13 | 12,904 | AT |
| 4:00:00 PM | 0.793 | -0.13 | 327 | AT |
| 4:00:00 PM | 0.793 | -0.13 | 50,423 | AT |