Somec

17,80 -2,47%

Fase: Inaccessible Ultimo Contratto: 05/06/26 17.35.17

Numero Contratti: 79 Quantità Totale: 4.247

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.17	17,80	-2,47	100	CT
17.35.17	17,80	-2,47	23	CT
17.35.17	17,80	-2,47	1	CT
17.35.17	17,80	-2,47	4	CT
17.35.17	17,80	-2,47	19	CT
17.35.17	17,80	-2,47	1	CT
17.35.17	17,80	-2,47	5	CT
17.29.56	17,80	-2,47	2	CT
17.29.55	17,80	-2,47	2	CT
17.29.55	17,80	-2,47	3	CT
17.29.55	17,80	-2,47	400	CT
17.16.55	17,80	-2,47	1	CT
17.16.55	17,80	-2,47	1	CT
17.16.55	17,80	-2,47	1	CT
17.16.55	17,80	-2,47	2	CT
17.13.17	18,00	-1,37	50	CT
17.07.17	18,00	-1,37	30	CT
16.47.59	17,80	-2,47	65	CT
16.47.59	17,80	-2,47	724	BoB
16.47.59	17,85	-2,19	132	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Somec