Contratti
Numero Contratti: 3.737
Quantità Totale: 9.705.404
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.32.10 | 2,034 | -6,74 | 1.000 | AT |
| 9.32.10 | 2,034 | -6,74 | 2.952 | AT |
| 9.32.10 | 2,034 | -6,74 | 2.500 | AT |
| 9.32.10 | 2,034 | -6,74 | 10.000 | AT |
| 9.32.10 | 2,034 | -6,74 | 4.444 | AT |
| 9.32.10 | 2,034 | -6,74 | 500 | AT |
| 9.32.10 | 2,034 | -6,74 | 1.980 | AT |
| 9.32.10 | 2,034 | -6,74 | 1.000 | AT |
| 9.32.10 | 2,035 | -6,69 | 3.000 | AT |
| 9.32.10 | 2,034 | -6,74 | 2.000 | AT |
| 9.32.10 | 2,034 | -6,74 | 10.000 | AT |
| 9.32.10 | 2,034 | -6,74 | 5.000 | AT |
| 9.32.10 | 2,035 | -6,69 | 3.000 | AT |
| 9.32.09 | 2,036 | -6,65 | 1.000 | AT |
| 9.32.08 | 2,04 | -6,46 | 4.344 | AT |
| 9.32.08 | 2,04 | -6,46 | 3.000 | AT |
| 9.32.08 | 2,039 | -6,51 | 4.344 | AT |
| 9.32.08 | 2,038 | -6,56 | 2.655 | AT |
| 9.32.08 | 2,038 | -6,56 | 1.808 | AT |
| 9.32.08 | 2,038 | -6,56 | 2.249 | AT |