Intraday

Number Trades: 38   Total Quantity: 6,480
Time Last Trade Price Var % Last Volume Type
10:51:38 AM 6.62 +0.00 357 AT
10:51:38 AM 6.62 +0.00 179 AT
10:50:26 AM 6.62 +0.00 200 AT
10:50:26 AM 6.62 +0.00 200 AT
10:49:56 AM 6.62 +0.00 200 AT
10:49:53 AM 6.62 +0.00 155 AT
10:49:48 AM 6.62 +0.00 709 AT
10:49:48 AM 6.63 +0.15 650 AT
10:49:48 AM 6.63 +0.15 330 AT
10:49:48 AM 6.64 +0.30 371 AT
10:47:35 AM 6.64 +0.30 1 AT
10:46:35 AM 6.64 +0.30 2 AT
10:43:35 AM 6.64 +0.30 2 AT
10:43:32 AM 6.64 +0.30 4 AT
10:42:32 AM 6.64 +0.30 4 AT
10:41:32 AM 6.64 +0.30 4 AT
10:40:32 AM 6.64 +0.30 4 AT
10:38:35 AM 6.64 +0.30 4 AT
10:37:32 AM 6.64 +0.30 4 AT
10:36:32 AM 6.66 +0.60 388 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Coima Res


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.