Contratti
Numero Contratti: 664
Quantità Totale: 156.307
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.55.48 | 30,20 | +1,99 | 390 | CT |
| 9.55.25 | 30,20 | +1,99 | 176 | CT |
| 9.55.25 | 30,20 | +1,99 | 74 | CT |
| 9.55.25 | 30,20 | +1,99 | 116 | CT |
| 9.55.25 | 30,20 | +1,99 | 130 | CT |
| 9.55.25 | 30,21 | +2,03 | 125 | CT |
| 9.55.25 | 30,21 | +2,03 | 79 | CT |
| 9.55.25 | 30,21 | +2,03 | 115 | CT |
| 9.55.25 | 30,21 | +2,03 | 185 | CT |
| 9.55.25 | 30,21 | +2,03 | 200 | CT |
| 9.53.43 | 30,22 | +2,06 | 78 | CT |
| 9.53.43 | 30,23 | +2,09 | 25 | CT |
| 9.53.43 | 30,22 | +2,06 | 134 | CT |
| 9.53.43 | 30,22 | +2,06 | 366 | CT |
| 9.53.43 | 30,22 | +2,06 | 4 | CT |
| 9.53.42 | 30,20 | +1,99 | 100 | CT |
| 9.53.42 | 30,20 | +1,99 | 38 | CT |
| 9.53.42 | 30,20 | +1,99 | 600 | CT |
| 9.53.42 | 30,20 | +1,99 | 100 | CT |
| 9.53.42 | 30,20 | +1,99 | 225 | CT |