Intraday

Number Trades: 2,766   Total Quantity: 1,208,118
Time Last Trade Price Var % Last Volume Type
5:35:35 PM 16.465 +1.89 371,854 UT
5:29:50 PM 16.465 +1.89 292 AT
5:29:50 PM 16.45 +1.80 112 AT
5:29:50 PM 16.45 +1.80 303 AT
5:29:50 PM 16.455 +1.83 273 AT
5:29:50 PM 16.455 +1.83 292 AT
5:29:47 PM 16.465 +1.89 292 AT
5:29:45 PM 16.465 +1.89 292 AT
5:29:44 PM 16.455 +1.83 346 AT
5:29:44 PM 16.455 +1.83 350 AT
5:29:37 PM 16.465 +1.89 180 AT
5:29:07 PM 16.465 +1.89 400 AT
5:29:04 PM 16.465 +1.89 400 AT
5:29:02 PM 16.465 +1.89 336 AT
5:29:00 PM 16.465 +1.89 282 AT
5:29:00 PM 16.465 +1.89 303 AT
5:29:00 PM 16.46 +1.86 1 AT
5:29:00 PM 16.46 +1.86 550 AT
5:29:00 PM 16.46 +1.86 303 AT
5:28:58 PM 16.46 +1.86 62 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock ATLANTIA


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.