Intraday

Number Trades: 1,357   Total Quantity: 4,136,150
Time Last Trade Price Var % Last Volume Type
5:35:37 PM 8.695 +0.06 717,208 UT
5:29:49 PM 8.68 -0.11 1,667 AT
5:29:46 PM 8.68 -0.11 12 AT
5:29:40 PM 8.68 -0.11 870 AT
5:28:57 PM 8.68 -0.11 126,592 AT
5:28:21 PM 8.68 -0.11 9 AT
5:28:18 PM 8.68 -0.11 2 AT
5:28:12 PM 8.68 -0.11 201 AT
5:28:09 PM 8.68 -0.11 60 AT
5:28:03 PM 8.68 -0.11 638 AT
5:27:33 PM 8.68 -0.11 250 AT
5:27:08 PM 8.68 -0.11 1,339 AT
5:27:08 PM 8.68 -0.11 655 AT
5:25:42 PM 8.68 -0.11 1,001 AT
5:25:26 PM 8.68 -0.11 125 AT
5:25:03 PM 8.68 -0.11 977 AT
5:24:52 PM 8.68 -0.11 1,131 AT
5:24:51 PM 8.68 -0.11 3,027 AT
5:24:48 PM 8.68 -0.11 1,000 AT
5:24:13 PM 8.68 -0.11 11,545 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Falck Renewables


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.