Intraday

Number Trades: 46   Total Quantity: 314,576
Time Last Trade Price Var % Last Volume Type
5:35:36 PM 2.55 -0.39 11,955 UT
5:20:49 PM 2.55 -0.39 1,800 AT
5:19:25 PM 2.56 +0.00 1,000 AT
5:08:52 PM 2.56 +0.00 2,123 AT
4:02:52 PM 2.56 +0.00 2,497 AT
3:40:17 PM 2.55 -0.39 1,000 AT
3:38:52 PM 2.56 +0.00 5,023 AT
3:38:52 PM 2.56 +0.00 977 AT
2:52:08 PM 2.56 +0.00 23 AT
2:07:06 PM 2.55 -0.39 129,159 AT
2:07:06 PM 2.55 -0.39 20,841 AT
2:00:07 PM 2.55 -0.39 900 AT
12:40:36 PM 2.56 +0.00 10,000 AT
12:19:55 PM 2.55 -0.39 100 AT
12:11:05 PM 2.55 -0.39 800 AT
11:52:41 AM 2.55 -0.39 10,000 AT
11:36:14 AM 2.55 -0.39 47,828 AT
11:36:14 AM 2.56 +0.00 1,000 AT
11:36:14 AM 2.56 +0.00 4,503 AT
11:30:03 AM 2.56 +0.00 2,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Carraro


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.