Intraday
Number Trades: 54
Total Quantity: 314,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 2.22 | +0.45 | 43 | CT |
| 5:35:23 PM | 2.22 | +0.45 | 215 | CT |
| 5:25:01 PM | 2.22 | +0.45 | 1,000 | CT |
| 5:23:24 PM | 2.22 | +0.45 | 2,000 | CT |
| 5:21:57 PM | 2.21 | +0.00 | 4,609 | CT |
| 5:20:49 PM | 2.21 | +0.00 | 15,000 | CT |
| 5:15:09 PM | 2.21 | +0.00 | 391 | CT |
| 5:06:13 PM | 2.21 | +0.00 | 9,609 | CT |
| 5:05:42 PM | 2.21 | +0.00 | 10,391 | CT |
| 4:58:06 PM | 2.21 | +0.00 | 9,609 | CT |
| 4:56:13 PM | 2.21 | +0.00 | 500 | CT |
| 4:56:13 PM | 2.21 | +0.00 | 10,391 | CT |
| 4:50:18 PM | 2.21 | +0.00 | 600 | CT |
| 4:46:26 PM | 2.21 | +0.00 | 18,830 | CT |
| 4:38:08 PM | 2.21 | +0.00 | 179 | CT |
| 4:35:20 PM | 2.21 | +0.00 | 2,475 | CT |
| 4:35:20 PM | 2.21 | +0.00 | 585 | CT |
| 4:35:20 PM | 2.21 | +0.00 | 34,180 | CT |
| 4:35:20 PM | 2.21 | +0.00 | 20,000 | CT |
| 4:35:20 PM | 2.21 | +0.00 | 15,000 | CT |