On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

0.513 +0.39%
Status: Close Last Trade: 08/23/19  5:29:07 PM
15 Minutes Delayed Data

Intraday

Number Trades: 79   Total Quantity: 325,170
Time Last Trade Price Var % Last Volume Type
5:29:07 PM 0.513 +0.39 5,000 AT
5:18:24 PM 0.515 +0.78 850 AT
5:16:17 PM 0.515 +0.78 4,819 AT
5:16:17 PM 0.515 +0.78 4,000 AT
5:16:17 PM 0.514 +0.59 2,040 AT
5:16:17 PM 0.514 +0.59 5,000 AT
5:16:17 PM 0.514 +0.59 4,141 AT
5:09:38 PM 0.512 +0.20 4,059 AT
5:09:38 PM 0.512 +0.20 286 AT
5:04:41 PM 0.512 +0.20 714 AT
5:04:41 PM 0.512 +0.20 9,000 AT
4:47:18 PM 0.511 +0.00 3,032 AT
4:47:14 PM 0.511 +0.00 966 AT
4:47:14 PM 0.511 +0.00 1,275 AT
4:37:02 PM 0.511 +0.00 3,000 AT
4:33:51 PM 0.509 -0.39 2,500 AT
4:33:51 PM 0.509 -0.39 5,500 AT
4:27:31 PM 0.51 -0.20 2,721 AT
4:27:12 PM 0.51 -0.20 5,600 AT
4:27:05 PM 0.51 -0.20 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Roma


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.