All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
9.88 1 1 62 9.56 9.92 250
9.88 2 300 9.50 9.97 75
9.88 3 303 9.49 9.98 1,000 1
9.88 4 32 9.40 9.99 1,400 3
9.88 5 2 800 9.20 10.00 2,922 5
15 Minutes Delayed Data  
Isin Code IT0005412504
ID Strumento 866,644
Alphanumeric Code CY4
Market AIM Italia - MAC
Daily Capitalization 142,779,000
Lot Size 1.00
Market Status Close
Last Trade Price 9.88
%Chng +3.78
Net Chng +0.2664
Mid Price 9.785
Date - Time Last Trade: 08/05/21 - 5:35:40 PM
Last Quantity 4,678
Bid Quantity 62
Bid Price 9.56
Ask Price 9.92
Ask Quantity 250
Total Quantity 141,245
Number Trades 356

Turnover 1,382,031.55
Day High 9.97
Year High 9.99 - 02/22/21
Day Low 9.56
Year Low 7.81 - 01/26/21
Close: 9.88
Reference Close 9.88 - 08/05/21 5:35:40 PM
Official Close 9.5186 - 08/04/21
Opening: 9.56
1 Month Performance +7.27%
6 Months Performance +11.14%
1 Year Performance +119.56%
Legenda

All Financial Data concerning the Stock Cy4gate


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.