Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,38
-0,45
17.35.05
Euronext Growth Milan |
4,38 | -0,45 | 17.35.05 | 4,28 | 4,54 | 4,34 | ||
|
1,7295
+1,38
17.39.37
Euronext Milan |
1,7295 | +1,38 | 17.39.37 | 1,691 | 1,7295 | 1,712 | ||
|
1,27
-0,78
15.02.07
Euronext Growth Milan |
1,27 | -0,78 | 15.02.07 | 1,27 | 1,27 | 1,27 | ||
|
154,68
-0,86
15.16.16
Global Equity Market |
154,68 | -0,86 | 15.16.16 | 154,54 | 154,80 | 154,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3,94
-0,76
17.35.17
Euronext STAR Milan |
3,94 | -0,76 | 17.35.17 | 3,94 | 4,02 | 4,02 | ||
|
15,64
+0,90
17.35.03
Euronext Milan |
15,64 | +0,90 | 17.35.03 | 15,26 | 15,66 | 15,46 | ||
|
1,98
+0,76
15.52.24
Euronext Milan |
1,98 | +0,76 | 15.52.24 | 1,95 | 2,00 | 1,955 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
225,30
-0,09
17.26.42
Global Equity Market |
225,30 | -0,09 | 17.26.42 | 223,50 | 227,20 | 227,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
439,35
-1,39
17.25.52
Global Equity Market |
439,35 | -1,39 | 17.25.52 | 439,30 | 445,00 | 445,00 | ||
|
140,34
-4,19
17.35.18
Global Equity Market |
140,34 | -4,19 | 17.35.18 | 140,12 | 145,44 | 142,24 | ||
|
0,774
+0,52
17.35.02
Euronext STAR Milan |
0,774 | +0,52 | 17.35.02 | 0,752 | 0,774 | 0,756 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,88
-0,25
15.48.55
Euronext STAR Milan |
7,88 | -0,25 | 15.48.55 | 7,80 | 7,88 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,92
-0,69
16.04.59
Global Equity Market |
42,92 | -0,69 | 16.04.59 | 42,92 | 42,92 | 42,92 |
Listino titoli A-Z