Intraday
Number Trades: 17
Total Quantity: 77,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 0.99 | -1.98 | 4,000 | CT |
11:51:17 AM | 0.995 | -1.48 | 1,200 | CT |
10:36:52 AM | 0.985 | -2.47 | 8,800 | CT |
10:03:58 AM | 0.98 | -2.97 | 12,000 | CT |
9:51:53 AM | 0.98 | -2.97 | 4,000 | CT |
9:27:42 AM | 0.975 | -3.46 | 2,400 | CT |
9:27:42 AM | 0.975 | -3.46 | 2,400 | CT |
9:27:42 AM | 0.98 | -2.97 | 4,000 | CT |
9:27:42 AM | 0.985 | -2.47 | 10,000 | CT |
9:27:42 AM | 0.99 | -1.98 | 800 | CT |
9:27:42 AM | 0.99 | -1.98 | 5,600 | CT |
9:25:31 AM | 0.99 | -1.98 | 1,600 | CT |
9:21:49 AM | 0.995 | -1.48 | 2,400 | CT |
9:21:49 AM | 0.995 | -1.48 | 4,000 | CT |
9:21:49 AM | 0.995 | -1.48 | 8,000 | CT |
9:21:49 AM | 1.00 | -0.99 | 4,000 | CT |
9:21:49 AM | 1.01 | +0.00 | 2,400 | CT |