Intraday
Number Trades: 92
Total Quantity: 53,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 1.97 | +9.44 | 14 | CT |
| 5:27:25 PM | 1.97 | +9.44 | 186 | CT |
| 5:12:19 PM | 1.955 | +8.61 | 600 | CT |
| 5:10:47 PM | 1.97 | +9.44 | 314 | CT |
| 5:10:47 PM | 1.965 | +9.17 | 1,186 | CT |
| 5:10:47 PM | 1.925 | +6.94 | 500 | CT |
| 4:22:09 PM | 1.90 | +5.56 | 750 | CT |
| 4:22:09 PM | 1.90 | +5.56 | 250 | CT |
| 3:37:01 PM | 1.905 | +5.83 | 116 | CT |
| 3:36:15 PM | 1.905 | +5.83 | 884 | CT |
| 3:21:54 PM | 1.905 | +5.83 | 1,000 | CT |
| 2:30:03 PM | 1.91 | +6.11 | 300 | CT |
| 2:25:39 PM | 1.91 | +6.11 | 500 | CT |
| 2:16:59 PM | 1.90 | +5.56 | 500 | CT |
| 2:16:59 PM | 1.905 | +5.83 | 600 | CT |
| 2:16:59 PM | 1.91 | +6.11 | 500 | CT |
| 2:00:14 PM | 1.98 | +10.00 | 10 | CT |
| 2:00:14 PM | 1.975 | +9.72 | 150 | CT |
| 2:00:14 PM | 1.965 | +9.17 | 90 | CT |
| 1:43:42 PM | 1.935 | +7.50 | 1,605 | CT |