Intraday
Number Trades: 42
Total Quantity: 27,172
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:58 PM | 1.20 | -1.64 | 2,000 | CT |
5:04:58 PM | 1.205 | -1.23 | 1,000 | CT |
5:04:58 PM | 1.21 | -0.82 | 1,000 | CT |
5:04:58 PM | 1.215 | -0.41 | 1,000 | CT |
5:02:50 PM | 1.22 | +0.00 | 500 | CT |
4:56:37 PM | 1.22 | +0.00 | 500 | CT |
2:53:16 PM | 1.205 | -1.23 | 275 | CT |
2:53:16 PM | 1.225 | +0.41 | 125 | CT |
2:15:52 PM | 1.23 | +0.82 | 300 | CT |
1:46:00 PM | 1.225 | +0.41 | 31 | CT |
1:45:48 PM | 1.225 | +0.41 | 1,000 | CT |
1:45:48 PM | 1.225 | +0.41 | 1,044 | CT |
12:10:10 PM | 1.20 | -1.64 | 332 | CT |
12:10:10 PM | 1.205 | -1.23 | 1,075 | CT |
12:07:57 PM | 1.22 | +0.00 | 93 | CT |
11:49:44 AM | 1.22 | +0.00 | 207 | CT |
11:49:44 AM | 1.245 | +2.05 | 93 | CT |
11:42:44 AM | 1.245 | +2.05 | 100 | CT |
11:40:50 AM | 1.23 | +0.82 | 607 | CT |
11:39:48 AM | 1.22 | +0.00 | 200 | CT |