Intraday

Number Trades: 436   Total Quantity: 71,868
Time Last Trade Price Var % Last Volume Type
5:35:32 PM 12.58 -0.79 1,440 UT
5:29:28 PM 12.58 -0.79 38 AT
5:29:01 PM 12.58 -0.79 240 AT
5:26:07 PM 12.60 -0.63 199 AT
5:24:52 PM 12.58 -0.79 199 AT
5:21:37 PM 12.64 -0.31 70 AT
5:18:57 PM 12.62 -0.47 42 AT
5:18:02 PM 12.64 -0.31 190 AT
5:18:02 PM 12.64 -0.31 98 AT
5:16:34 PM 12.64 -0.31 31 AT
5:14:43 PM 12.64 -0.31 31 AT
5:10:28 PM 12.60 -0.63 31 AT
5:10:28 PM 12.60 -0.63 322 AT
5:10:24 PM 12.60 -0.63 168 AT
5:07:40 PM 12.60 -0.63 31 AT
5:04:36 PM 12.58 -0.79 8 AT
5:04:36 PM 12.58 -0.79 102 AT
5:03:07 PM 12.52 -1.26 154 AT
5:03:07 PM 12.54 -1.10 292 AT
5:03:07 PM 12.54 -1.10 31 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cy4gate


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.