Intraday
Number Trades: 17
Total Quantity: 3,830
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:43:46 AM | 6.07 | +0.00 | 43 | CT |
11:43:46 AM | 6.07 | +0.00 | 24 | CT |
11:43:46 AM | 6.08 | +0.17 | 23 | CT |
11:43:46 AM | 6.08 | +0.17 | 60 | CT |
11:43:46 AM | 6.09 | +0.33 | 20 | CT |
11:43:46 AM | 6.10 | +0.49 | 330 | CT |
11:39:43 AM | 6.14 | +1.15 | 43 | CT |
11:39:42 AM | 6.13 | +0.99 | 1,047 | CT |
11:39:42 AM | 6.13 | +0.99 | 9 | CT |
11:05:29 AM | 6.13 | +0.99 | 15 | CT |
10:58:50 AM | 6.13 | +0.99 | 200 | CT |
10:37:27 AM | 6.14 | +1.15 | 369 | CT |
10:37:27 AM | 6.14 | +1.15 | 200 | CT |
10:37:27 AM | 6.14 | +1.15 | 200 | CT |
10:37:27 AM | 6.14 | +1.15 | 245 | CT |
10:37:27 AM | 6.14 | +1.15 | 986 | CT |
9:20:33 AM | 6.14 | +1.15 | 16 | CT |