Intraday
Number Trades: 206
Total Quantity: 373,367
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:36 PM | 1.18 | +0.94 | 4,753 | CT |
5:35:16 PM | 1.18 | +0.94 | 1,000 | CT |
5:35:16 PM | 1.18 | +0.94 | 501 | CT |
5:35:16 PM | 1.18 | +0.94 | 1,246 | CT |
5:35:16 PM | 1.18 | +0.94 | 2,500 | CT |
5:29:58 PM | 1.196 | +2.31 | 1 | CT |
5:29:12 PM | 1.189 | +1.71 | 2,000 | CT |
5:22:44 PM | 1.18 | +0.94 | 1,999 | CT |
5:22:44 PM | 1.183 | +1.20 | 2,000 | CT |
5:18:02 PM | 1.207 | +3.25 | 500 | CT |
5:16:39 PM | 1.189 | +1.71 | 439 | CT |
5:16:39 PM | 1.189 | +1.71 | 4,000 | CT |
5:16:36 PM | 1.189 | +1.71 | 2,000 | CT |
5:16:36 PM | 1.189 | +1.71 | 1,697 | CT |
5:16:36 PM | 1.189 | +1.71 | 1,697 | CT |
5:16:36 PM | 1.20 | +2.65 | 167 | CT |
5:13:43 PM | 1.20 | +2.65 | 5,287 | CT |
5:13:30 PM | 1.20 | +2.65 | 502 | CT |
5:13:30 PM | 1.201 | +2.74 | 3,000 | CT |
5:13:30 PM | 1.202 | +2.82 | 1,998 | CT |