Intraday
Number Trades: 22
Total Quantity: 24,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:44 PM | 1.92 | -4.00 | 2,000 | CT |
2:32:11 PM | 1.96 | -2.00 | 1,000 | CT |
1:53:44 PM | 1.95 | -2.50 | 1,000 | CT |
1:52:24 PM | 1.95 | -2.50 | 1,000 | CT |
1:52:24 PM | 1.95 | -2.50 | 1,000 | CT |
1:52:01 PM | 1.92 | -4.00 | 1,000 | CT |
1:45:02 PM | 1.93 | -3.50 | 1,000 | CT |
1:36:30 PM | 1.92 | -4.00 | 1,000 | CT |
1:36:10 PM | 1.93 | -3.50 | 1,000 | CT |
1:36:10 PM | 1.93 | -3.50 | 1,000 | CT |
1:21:17 PM | 1.94 | -3.00 | 1,000 | CT |
1:12:11 PM | 1.94 | -3.00 | 1,000 | CT |
12:56:52 PM | 1.97 | -1.50 | 1,000 | CT |
10:57:57 AM | 1.98 | -1.00 | 1,000 | CT |
10:57:11 AM | 1.98 | -1.00 | 1,000 | CT |
10:57:11 AM | 1.98 | -1.00 | 1,000 | CT |
9:45:44 AM | 1.99 | -0.50 | 1,000 | CT |
9:12:58 AM | 1.99 | -0.50 | 1,000 | CT |
9:09:15 AM | 1.99 | -0.50 | 1,000 | CT |
9:06:18 AM | 2.00 | +0.00 | 1,000 | CT |