Intraday
Number Trades: 56
Total Quantity: 10,633
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:03:06 PM | 5.68 | -3.73 | 97 | CT |
1:56:08 PM | 5.68 | -3.73 | 1,000 | CT |
1:52:33 PM | 5.70 | -3.39 | 125 | CT |
1:29:46 PM | 5.72 | -3.05 | 161 | CT |
1:28:39 PM | 5.72 | -3.05 | 300 | CT |
1:28:39 PM | 5.70 | -3.39 | 339 | CT |
1:28:39 PM | 5.70 | -3.39 | 200 | CT |
1:26:25 PM | 5.70 | -3.39 | 300 | CT |
1:26:25 PM | 5.70 | -3.39 | 200 | CT |
1:24:38 PM | 5.70 | -3.39 | 500 | CT |
1:24:38 PM | 5.70 | -3.39 | 200 | CT |
1:22:49 PM | 5.70 | -3.39 | 1,835 | CT |
1:22:49 PM | 5.70 | -3.39 | 165 | CT |
1:16:25 PM | 5.64 | -4.41 | 50 | CT |
12:53:13 PM | 5.70 | -3.39 | 28 | CT |
11:57:50 AM | 5.72 | -3.05 | 100 | CT |
11:33:52 AM | 5.72 | -3.05 | 140 | CT |
11:33:52 AM | 5.70 | -3.39 | 160 | CT |
11:25:50 AM | 5.70 | -3.39 | 80 | CT |
11:11:50 AM | 5.70 | -3.39 | 100 | CT |