Intraday

Number Trades: 36   Total Quantity: 5,620
Time Last Trade Price Var % Last Volume Type
4:56:36 PM 6.04 +2.03 140 AT
4:55:32 PM 6.02 +1.69 60 AT
4:35:04 PM 6.04 +2.03 120 AT
4:35:04 PM 6.00 +1.35 200 AT
4:35:04 PM 6.00 +1.35 40 AT
4:35:04 PM 5.98 +1.01 120 AT
4:35:04 PM 5.96 +0.68 20 AT
4:19:18 PM 5.96 +0.68 280 AT
4:19:18 PM 5.96 +0.68 220 AT
4:13:53 PM 5.90 -0.34 20 AT
3:52:32 PM 5.90 -0.34 160 AT
3:52:32 PM 5.92 +0.00 120 AT
3:52:32 PM 5.92 +0.00 20 AT
3:50:28 PM 6.00 +1.35 140 AT
3:44:30 PM 5.92 +0.00 40 AT
3:27:29 PM 6.00 +1.35 20 AT
3:14:25 PM 6.00 +1.35 20 AT
3:14:25 PM 6.00 +1.35 180 AT
2:43:08 PM 6.00 +1.35 40 AT
2:39:00 PM 5.92 +0.00 400 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Trawell Co


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.