Intraday
Number Trades: 15
Total Quantity: 4,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:45 PM | 10.25 | -0.48 | 250 | CT |
3:09:07 PM | 10.25 | -0.48 | 500 | CT |
1:42:21 PM | 10.25 | -0.48 | 250 | CT |
12:17:37 PM | 10.30 | +0.00 | 250 | CT |
12:17:37 PM | 10.30 | +0.00 | 250 | CT |
11:52:19 AM | 10.35 | +0.49 | 250 | CT |
11:52:19 AM | 10.35 | +0.49 | 1,000 | CT |
11:25:49 AM | 10.30 | +0.00 | 250 | CT |
11:17:58 AM | 10.25 | -0.48 | 250 | CT |
11:17:58 AM | 10.25 | -0.48 | 250 | CT |
10:50:19 AM | 10.20 | -0.97 | 250 | CT |
10:50:19 AM | 10.20 | -0.97 | 250 | CT |
9:35:10 AM | 10.00 | -2.91 | 250 | CT |
9:00:17 AM | 10.00 | -2.91 | 250 | CT |
9:00:17 AM | 10.00 | -2.91 | 250 | CT |