Intraday
Number Trades: 30
Total Quantity: 19,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:46 AM | 2.52 | -0.20 | 57 | CT |
| 9:48:45 AM | 2.51 | -0.59 | 836 | CT |
| 9:48:45 AM | 2.515 | -0.40 | 2,304 | CT |
| 9:48:45 AM | 2.515 | -0.40 | 301 | CT |
| 9:48:45 AM | 2.51 | -0.59 | 600 | CT |
| 9:48:45 AM | 2.51 | -0.59 | 295 | CT |
| 9:46:02 AM | 2.51 | -0.59 | 450 | CT |
| 9:41:07 AM | 2.505 | -0.79 | 450 | CT |
| 9:38:11 AM | 2.50 | -0.99 | 892 | CT |
| 9:38:11 AM | 2.50 | -0.99 | 500 | CT |
| 9:38:11 AM | 2.50 | -0.99 | 1,000 | CT |
| 9:34:28 AM | 2.50 | -0.99 | 250 | CT |
| 9:34:28 AM | 2.50 | -0.99 | 200 | CT |
| 9:34:28 AM | 2.50 | -0.99 | 500 | CT |
| 9:31:40 AM | 2.505 | -0.79 | 450 | CT |
| 9:26:54 AM | 2.49 | -1.39 | 1,350 | CT |
| 9:24:45 AM | 2.49 | -1.39 | 157 | CT |
| 9:24:45 AM | 2.495 | -1.19 | 450 | CT |
| 9:24:45 AM | 2.495 | -1.19 | 87 | CT |
| 9:22:39 AM | 2.50 | -0.99 | 149 | CT |