Intraday
Number Trades: 17
Total Quantity: 827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:44 PM | 48.20 | -0.41 | 9 | - |
| 3:33:13 PM | 48.20 | -0.41 | 50 | - |
| 3:12:32 PM | 48.40 | +0.00 | 9 | - |
| 3:09:09 PM | 48.40 | +0.00 | 9 | - |
| 3:09:09 PM | 48.40 | +0.00 | 40 | - |
| 3:09:09 PM | 48.40 | +0.00 | 100 | - |
| 3:09:09 PM | 48.50 | +0.21 | 50 | - |
| 3:09:09 PM | 48.50 | +0.21 | 40 | - |
| 3:09:09 PM | 48.90 | +1.03 | 8 | - |
| 3:09:09 PM | 49.00 | +1.24 | 250 | - |
| 2:42:21 PM | 49.00 | +1.24 | 150 | - |
| 1:41:40 PM | 48.90 | +1.03 | 40 | - |
| 1:41:40 PM | 48.90 | +1.03 | 12 | - |
| 1:24:15 PM | 48.20 | -0.41 | 30 | - |
| 11:05:02 AM | 48.10 | -0.62 | 3 | - |
| 11:05:02 AM | 48.60 | +0.41 | 7 | - |
| 9:11:15 AM | 48.10 | -0.62 | 20 | - |