Intraday
Number Trades: 17
Total Quantity: 120,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:45:11 PM | 0.204 | -2.86 | 1,000 | CT |
4:44:58 PM | 0.204 | -2.86 | 500 | CT |
3:50:00 PM | 0.20 | -4.76 | 34,000 | CT |
3:50:00 PM | 0.202 | -3.81 | 12,500 | CT |
3:50:00 PM | 0.202 | -3.81 | 8,000 | CT |
3:50:00 PM | 0.203 | -3.33 | 5,500 | CT |
3:50:00 PM | 0.203 | -3.33 | 1,000 | CT |
3:50:00 PM | 0.203 | -3.33 | 5,000 | CT |
3:50:00 PM | 0.204 | -2.86 | 4,000 | CT |
2:48:33 PM | 0.209 | -0.48 | 4,000 | CT |
2:48:33 PM | 0.208 | -0.95 | 1,000 | CT |
11:25:48 AM | 0.202 | -3.81 | 2,000 | CT |
11:05:53 AM | 0.206 | -1.90 | 12,500 | CT |
11:03:35 AM | 0.202 | -3.81 | 10,500 | CT |
11:03:35 AM | 0.202 | -3.81 | 3,500 | CT |
11:03:35 AM | 0.203 | -3.33 | 10,500 | CT |
11:03:35 AM | 0.203 | -3.33 | 4,500 | CT |