Intraday
Number Trades: 39
Total Quantity: 1,026
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:52:54 PM | 53.10 | -1.30 | 38 | CT |
1:52:38 PM | 53.00 | -1.49 | 11 | CT |
1:52:38 PM | 53.00 | -1.49 | 8 | CT |
1:52:38 PM | 53.00 | -1.49 | 50 | CT |
1:52:38 PM | 53.00 | -1.49 | 20 | CT |
1:52:38 PM | 53.10 | -1.30 | 46 | CT |
1:52:38 PM | 53.10 | -1.30 | 8 | CT |
1:52:38 PM | 53.20 | -1.11 | 20 | CT |
1:48:42 PM | 53.30 | -0.93 | 2 | CT |
1:31:25 PM | 53.30 | -0.93 | 16 | CT |
1:31:25 PM | 53.30 | -0.93 | 11 | CT |
1:31:25 PM | 53.30 | -0.93 | 8 | CT |
1:01:36 PM | 53.40 | -0.74 | 3 | CT |
1:01:36 PM | 53.40 | -0.74 | 10 | CT |
12:43:19 PM | 53.60 | -0.37 | 2 | CT |
12:23:02 PM | 53.40 | -0.74 | 3 | CT |
12:23:02 PM | 53.40 | -0.74 | 8 | CT |
12:23:02 PM | 53.40 | -0.74 | 102 | CT |
12:23:02 PM | 53.50 | -0.56 | 8 | CT |
12:23:02 PM | 53.50 | -0.56 | 102 | CT |