Intraday

Number Trades: 474   Total Quantity: 463,097
Time Last Trade Price Var % Last Volume Type
5:35:27 PM 1.668 +1.09 3,012 UT
5:29:18 PM 1.666 +0.97 100 AT
5:29:18 PM 1.664 +0.85 900 AT
5:28:49 PM 1.638 -0.73 900 AT
5:27:44 PM 1.666 +0.97 100 AT
5:27:44 PM 1.664 +0.85 900 AT
5:27:21 PM 1.634 -0.97 1,000 AT
5:27:09 PM 1.666 +0.97 1,067 AT
5:27:09 PM 1.664 +0.85 933 AT
5:26:29 PM 1.664 +0.85 67 AT
5:26:29 PM 1.648 -0.12 533 AT
5:26:29 PM 1.646 -0.24 400 AT
5:26:26 PM 1.626 -1.45 600 AT
5:24:09 PM 1.646 -0.24 500 AT
5:24:09 PM 1.64 -0.61 1,000 AT
5:24:09 PM 1.638 -0.73 500 AT
5:20:32 PM 1.624 -1.58 533 AT
5:20:32 PM 1.626 -1.45 97 AT
5:18:26 PM 1.652 +0.12 200 AT
5:17:55 PM 1.63 -1.21 400 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Health Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.