Intraday

Number Trades: 48   Total Quantity: 23,384
Time Last Trade Price Var % Last Volume Type
5:28:23 PM 4.60 +2.00 248 AT
5:28:23 PM 4.60 +2.00 252 AT
5:27:36 PM 4.58 +1.55 279 AT
5:27:36 PM 4.57 +1.33 150 AT
5:11:41 PM 4.60 +2.00 113 AT
5:11:41 PM 4.60 +2.00 200 AT
4:34:52 PM 4.53 +0.44 300 AT
4:34:52 PM 4.54 +0.67 400 AT
4:32:46 PM 4.62 +2.44 400 AT
4:32:46 PM 4.61 +2.22 700 AT
4:30:45 PM 4.62 +2.44 555 AT
4:15:02 PM 4.63 +2.66 196 AT
4:15:02 PM 4.62 +2.44 500 AT
4:15:02 PM 4.60 +2.00 500 AT
4:15:02 PM 4.59 +1.77 200 AT
4:15:02 PM 4.58 +1.55 1,040 AT
4:15:02 PM 4.57 +1.33 400 AT
4:15:02 PM 4.56 +1.11 114 AT
4:15:02 PM 4.55 +0.89 300 AT
4:15:02 PM 4.54 +0.67 550 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Growens


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.