Intraday
Number Trades: 39
Total Quantity: 26,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:33 PM | 1.65 | -1.79 | 300 | CT |
4:04:33 PM | 1.65 | -1.79 | 600 | CT |
4:04:13 PM | 1.66 | -1.19 | 300 | CT |
4:04:13 PM | 1.66 | -1.19 | 900 | CT |
4:03:47 PM | 1.70 | +1.19 | 300 | CT |
4:03:47 PM | 1.69 | +0.60 | 1,800 | CT |
4:03:47 PM | 1.68 | +0.00 | 300 | CT |
4:03:47 PM | 1.68 | +0.00 | 300 | CT |
4:03:47 PM | 1.67 | -0.59 | 1,500 | CT |
1:20:21 PM | 1.65 | -1.79 | 600 | CT |
1:18:26 PM | 1.66 | -1.19 | 600 | CT |
1:18:24 PM | 1.65 | -1.79 | 600 | CT |
1:18:24 PM | 1.64 | -2.38 | 1,800 | CT |
1:15:48 PM | 1.61 | -4.17 | 300 | CT |
1:15:48 PM | 1.61 | -4.17 | 1,800 | CT |
1:15:48 PM | 1.62 | -3.57 | 300 | CT |
1:15:48 PM | 1.62 | -3.57 | 600 | CT |
1:15:48 PM | 1.62 | -3.57 | 300 | CT |
1:07:42 PM | 1.65 | -1.79 | 300 | CT |
1:07:13 PM | 1.65 | -1.79 | 1,800 | CT |