Intraday
Number Trades: 23
Total Quantity: 2,486,400
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 0.0066 | -5.71 | 5,600 | CT |
5:24:51 PM | 0.0062 | -11.43 | 92,400 | CT |
5:22:53 PM | 0.0062 | -11.43 | 42,000 | CT |
5:22:53 PM | 0.0062 | -11.43 | 112,000 | CT |
5:22:37 PM | 0.0064 | -8.57 | 134,400 | CT |
4:56:54 PM | 0.0066 | -5.71 | 2,800 | CT |
4:47:43 PM | 0.0064 | -8.57 | 30,800 | CT |
4:13:42 PM | 0.0064 | -8.57 | 106,400 | CT |
2:36:24 PM | 0.0064 | -8.57 | 288,400 | CT |
2:36:24 PM | 0.0064 | -8.57 | 226,800 | CT |
2:36:24 PM | 0.0064 | -8.57 | 106,400 | CT |
11:44:36 AM | 0.0064 | -8.57 | 484,400 | CT |
11:44:23 AM | 0.0066 | -5.71 | 14,000 | CT |
10:41:43 AM | 0.0068 | -2.86 | 42,000 | CT |
10:33:54 AM | 0.0068 | -2.86 | 2,800 | CT |
10:20:28 AM | 0.0066 | -5.71 | 84,000 | CT |
10:03:24 AM | 0.0066 | -5.71 | 2,800 | CT |
10:03:24 AM | 0.0066 | -5.71 | 140,000 | CT |
10:03:24 AM | 0.0066 | -5.71 | 288,400 | CT |
10:03:24 AM | 0.0066 | -5.71 | 137,200 | CT |