logo

List of 13/8/2018

Name Value Var. %
FTSE MIB20 969.26-0.58
FTSE ITALIA BRANDS16 430.93-0.36
FTSE ITALIA ALL-SHARE23 203.09-0.61
FTSE ALL-SHARE CAPPED25 543.91-0.58
FTSE ITALIA MID CAP40 864.06-0.79
FTSE ITALIA MIB STORICO19 370.8-0.94
FTSE ITALIA PIR BENCHMARK STAR21 920.08-0.57
FTSE ITALIA PIR MIDCAP TR27 610.75-0.79
FTSE ITALIA PIR MID SMALL CAP22 112.07-0.79
FTSE ITALIA PIR PMI ALL21 736.35-0.77
FTSE ITALIA PIR PMI PLUS22 766.11-0.79
FTSE ITALIA PIR STAR42 968.02-0.46
FTSE ITALIA PIR BENCHMARK16 263.3-0.72
FTSE ITALIA SMALL CAP21 419.32-0.79
FTSE ITALIA STAR36 914.17-0.46
FTSE MIB DIVIDEND677.37+0.00
 Last dayPrevious
Open InterestTradesOpen InterestTrades
STOCK FUTURES395 515.0078395 478.0043
SINGLE STOCK DIVIDEND FUTURES21 671.00021 671.000
ELECTRICITY FUTURES205.0020185.000
WHEAT FUTURES0.0000.000
INDEX FUTURES108 371.0026 340107 291.0037 828
INDEX MINIFUTURES11 972.0015 07111 292.0020 476
STOCK OPTIONS4 772 657.0062 5484 737 467.0060 353
INDEX OPTIONS437 421.0020 997430 725.0018 522
 
 Last dayPrevious day
VolumeTurnoverTrades VolumeTurnoverTrades
AZIONIDAILY661 240 4731 743 663 721.62214 878962 401 1852 489 806 212.32280 056
CLOSED END FUNDSDAILY7 248232 618.14109850180 903.0879
ETF PLUSDAILY52 127 511403 592 046.4218 77375 005 150664 368 866.7722 418
WARRANTSDAILY333 59537 826.7433859 67285 728.6277
BORSA CONVERTIBLE BONDSDAILY00.00000.000
BORSA RIGHTSDAILY----.--------.----
BONDSDAILY4 910 9004 785 288.694563 664 2093 786 937.35358
SECURITISED DERIVATIVESDAILY204 947 02944 931 693.207 950277 746 19490 927 177.5914 447
GOVERNMENT BONDSDAILY417 999 000410 688 350.5313 304280 696 000274 345 907.997 931
EUROMOTDAILY43 609 22738 584 486.833 92651 617 48745 625 392.414 343
* ETF Plus: last day is not including Open OICR turnover