ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 265.72 +0.70 17:28:55 Am Euro High Yield Bond Esg Dr Ucits Etf	265.72	+0.70	17:28:55	263.97	265.72	265.73
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136.74 +0.07 14:25:23 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136.74	+0.07	14:25:23	136.74	136.74	137.24
Amundi Cac 40 Esg Ucits Etf Acc 145.14 +2.63 17:35:29 Amundi Cac 40 Esg Ucits Etf Acc	145.14	+2.63	17:35:29	141.64	145.68	145.14
Amundi Cac 40 Esg Ucits Etf Acc 145.00 +2.55 17:35:08 Amundi Cac 40 Esg Ucits Etf Acc	145.00	+2.55	17:35:08	141.46	145.72	145.00
Amundi Cac 40 Esg Ucits Etf Dist 84.04 +2.60 17:27:44 Amundi Cac 40 Esg Ucits Etf Dist	84.04	+2.60	17:27:44	82.00	84.40	84.02
Amundi Corporate Proceeds Bond Ucits Etf Acc 9.827 -0.18 17:35:16 Amundi Corporate Proceeds Bond Ucits Etf Acc	9.827	-0.18	17:35:16	9.827	9.828	9.827
Amundi Corporate Proceeds Bond Ucits Etf Acc 9.85 +0.10 17:35:28 Amundi Corporate Proceeds Bond Ucits Etf Acc	9.85	+0.10	17:35:28	9.828	9.891	9.85
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						86.12
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54.84 +0.09 17:26:02 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54.84	+0.09	17:26:02	54.77	54.85	54.82
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54.18 +0.18 17:35:15 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54.18	+0.18	17:35:15	54.07	54.19	54.18
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54.204 +0.20 17:35:27 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54.204	+0.20	17:35:27	54.086	54.208	54.204
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55.09 +0.22 17:35:09 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55.09	+0.22	17:35:09	54.92	55.15	55.09
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55.158 +0.35 17:35:00 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55.158	+0.35	17:35:00	54.903	55.164	55.158
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc 10.404 -0.04 09:18:16 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc	10.404	-0.04	09:18:16	10.384	10.404	10.442
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155.70 +0.57 17:35:24 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155.70	+0.57	17:35:24	154.76	155.72	155.70
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155.666 +0.54 17:35:22 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155.666	+0.54	17:35:22	154.903	155.666	155.666
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 228.1766 +0.49 17:35:25 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	228.1766	+0.49	17:35:25	226.9025	228.1766	228.1766
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 227.02 -0.05 13:37:07 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	227.02	-0.05	13:37:07	227.02	227.13	228.12
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54.292 +0.50 17:35:27 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54.292	+0.50	17:35:27	53.996	54.334	54.292
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54.25 +0.44 17:35:10 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54.25	+0.44	17:35:10	54.03	54.33	54.25