ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
238.41
-0.12
11:21:32
|
238.41 | -0.12 | 11:21:32 | 237.91 | 238.67 | 238.70 | |
46.105
+0.98
09:48:08
|
46.105 | +0.98 | 09:48:08 | 46.105 | 46.105 | 45.66 | |
143.85
-0.10
11:12:46
|
143.85 | -0.10 | 11:12:46 | 143.85 | 143.97 | 143.99 | |
76.20
+2.32
11:54:32
|
76.20 | +2.32 | 11:54:32 | 75.80 | 76.24 | 74.47 | |
-
-
-
|
71.53 | ||||||
-
-
-
|
83.69 | ||||||
19.762
-0.27
10:54:24
|
19.762 | -0.27 | 10:54:24 | 19.762 | 19.762 | 19.816 | |
-
-
-
|
188.74 | ||||||
-
-
-
|
30.195 | ||||||
9.909
+0.46
10:00:38
|
9.909 | +0.46 | 10:00:38 | 9.86 | 9.909 | 9.864 | |
-
-
-
|
102.05 | ||||||
128.35
-0.04
10:08:45
|
128.35 | -0.04 | 10:08:45 | 128.35 | 128.35 | 128.40 | |
-
-
-
|
8.413 | ||||||
-
-
-
|
83.81 | ||||||
72.64
-0.27
11:30:49
|
72.64 | -0.27 | 11:30:49 | 72.50 | 72.74 | 72.84 | |
-
-
-
|
9.351 | ||||||
130.00
-0.25
09:04:14
|
130.00 | -0.25 | 09:04:14 | 130.00 | 130.00 | 130.32 | |
9.243
-0.11
09:14:17
|
9.243 | -0.11 | 09:14:17 | 9.243 | 9.253 | 9.253 | |
-
-
-
|
64.61 | ||||||
51.05
-0.10
11:51:46
|
51.05 | -0.10 | 11:51:46 | 51.01 | 51.05 | 51.10 |