Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,90
+1,83
15.28.35
Euronext Growth Milan |
3,90 | +1,83 | 15.28.35 | 3,79 | 3,90 | 3,80 | ||
|
1,02
+0,99
16.09.32
Euronext Growth Milan |
1,02 | +0,99 | 16.09.32 | 0,995 | 1,02 | 1,02 | ||
|
5,27
-1,49
16.09.37
Euronext Milan |
5,27 | -1,49 | 16.09.37 | 5,26 | 5,38 | 5,38 | ||
|
2,02
+5,76
15.58.18
Euronext Milan |
2,02 | +5,76 | 15.58.18 | 1,94 | 2,06 | 1,94 | ||
|
0,878
-0,23
16.10.37
Euronext Milan |
0,878 | -0,23 | 16.10.37 | 0,876 | 0,906 | 0,898 | ||
|
51,75
+1,97
16.12.21
Euronext Milan |
51,75 | +1,97 | 16.12.21 | 50,70 | 51,85 | 50,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,06
-0,98
15.35.10
Euronext Growth Milan |
6,06 | -0,98 | 15.35.10 | 5,91 | 6,19 | 6,02 | ||
|
1,35
+0,00
15.46.45
Euronext Growth Milan |
1,35 | +0,00 | 15.46.45 | 1,30 | 1,35 | 1,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,01
+0,75
15.56.23
Euronext Growth Milan |
2,01 | +0,75 | 15.56.23 | 1,995 | 2,04 | 1,995 | ||
|
49,40
-0,78
15.51.58
Global Equity Market |
49,40 | -0,78 | 15.51.58 | 49,40 | 50,14 | 49,86 | ||
|
134,30
-1,03
16.12.23
Euronext STAR Milan |
134,30 | -1,03 | 16.12.23 | 132,30 | 139,60 | 134,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,00
+0,00
11.23.51
Euronext Growth Milan |
6,00 | +0,00 | 11.23.51 | 6,00 | 6,00 | 6,00 | ||
|
1,94
+0,00
15.47.33
Euronext Growth Milan |
1,94 | +0,00 | 15.47.33 | 1,86 | 1,97 | 1,94 | ||
|
9,02
+0,22
15.10.36
Euronext STAR Milan |
9,02 | +0,22 | 15.10.36 | 9,02 | 9,04 | 9,04 | ||
|
5,20
+0,39
15.30.47
Euronext Growth Milan |
5,20 | +0,39 | 15.30.47 | 5,14 | 5,20 | 5,14 | ||
|
514,40
-1,49
16.01.23
Global Equity Market |
514,40 | -1,49 | 16.01.23 | 508,80 | 525,00 | 525,00 | ||
|
-
-
-
Euronext Growth Milan |
17,50 |
Listino titoli A-Z