Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
19,728
-2,67
17.35.26
Global Equity Market |
19,728 | -2,67 | 17.35.26 | 19,618 | 20,18 | 19,916 | ||
|
5,74
+0,35
13.09.14
Euronext Growth Milan |
5,74 | +0,35 | 13.09.14 | 5,70 | 5,74 | 5,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,90
+1,58
17.28.31
Euronext Growth Milan |
0,90 | +1,58 | 17.28.31 | 0,88 | 0,916 | 0,888 | ||
|
5,88
+1,73
16.18.40
Euronext Growth Milan |
5,88 | +1,73 | 16.18.40 | 5,78 | 5,88 | 5,78 | ||
|
58,70
-1,86
17.21.00
Global Equity Market |
58,70 | -1,86 | 17.21.00 | 58,51 | 60,25 | 59,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,455
+0,80
17.02.39
Global Equity Market |
26,455 | +0,80 | 17.02.39 | 26,17 | 26,455 | 26,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47,55
+2,26
17.35.08
Euronext STAR Milan |
47,55 | +2,26 | 17.35.08 | 46,50 | 48,30 | 46,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,22
+0,60
15.53.14
Global Equity Market |
25,22 | +0,60 | 15.53.14 | 24,99 | 25,22 | 25,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,90
-1,38
17.35.10
Euronext Milan |
17,90 | -1,38 | 17.35.10 | 17,85 | 18,15 | 18,15 | ||
|
2,862
+0,99
17.35.06
Euronext Milan |
2,862 | +0,99 | 17.35.06 | 2,826 | 2,882 | 2,832 | ||
|
0,818
+1,49
17.35.16
Euronext Milan |
0,818 | +1,49 | 17.35.16 | 0,806 | 0,818 | 0,814 |
Listino titoli A-Z