Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,90
+0,00
11.54.21
Euronext STAR Milan |
2,90 | +0,00 | 11.54.21 | 2,89 | 2,90 | 2,89 | ||
|
1,70
-1,16
17.25.14
Euronext Growth Milan |
1,70 | -1,16 | 17.25.14 | 1,68 | 1,725 | 1,725 | ||
|
18,95
-14,60
17.22.30
Global Equity Market |
18,95 | -14,60 | 17.22.30 | 18,95 | 19,68 | 19,17 | ||
|
564,20
-1,03
17.29.47
Global Equity Market |
564,20 | -1,03 | 17.29.47 | 564,20 | 575,00 | 565,40 | ||
|
0,053
-3,64
17.35.13
Euronext Milan |
0,053 | -3,64 | 17.35.13 | 0,051 | 0,0536 | 0,0512 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,02
-2,11
17.35.11
Euronext STAR Milan |
6,02 | -2,11 | 17.35.11 | 6,01 | 6,19 | 6,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,356
-0,41
17.35.50
Euronext Milan |
6,356 | -0,41 | 17.35.50 | 6,356 | 6,454 | 6,382 | ||
|
3,12
+0,00
16.54.02
Euronext Milan |
3,12 | +0,00 | 16.54.02 | 3,12 | 3,28 | 3,18 | ||
|
84,98
-1,55
17.09.10
Global Equity Market |
84,98 | -1,55 | 17.09.10 | 84,98 | 86,32 | 86,08 | ||
|
0,5481
+1,67
12.31.35
Global Equity Market |
0,5481 | +1,67 | 12.31.35 | 0,533 | 0,5481 | 0,533 | ||
|
3,546
-2,64
17.08.33
Global Equity Market |
3,546 | -2,64 | 17.08.33 | 3,526 | 3,642 | 3,6165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
15,01
-0,79
16.22.37
Global Equity Market |
15,01 | -0,79 | 16.22.37 | 14,71 | 15,25 | 15,25 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z