Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,295
+7,92
14.20.37
Euronext Growth Milan |
1,295 | +7,92 | 14.20.37 | 1,185 | 1,32 | 1,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,342
-0,58
15.05.23
Euronext STAR Milan |
0,342 | -0,58 | 15.05.23 | 0,332 | 0,3505 | 0,3405 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,935
+0,78
14.47.17
Euronext Growth Milan |
1,935 | +0,78 | 14.47.17 | 1,905 | 1,935 | 1,93 | ||
|
22,24
+1,41
15.11.15
Euronext Milan |
22,24 | +1,41 | 15.11.15 | 22,00 | 22,32 | 22,02 | ||
|
1,66
+1,22
14.02.25
Euronext Growth Milan |
1,66 | +1,22 | 14.02.25 | 1,66 | 1,66 | 1,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
432,00
-0,18
10.45.09
Global Equity Market |
432,00 | -0,18 | 10.45.09 | 427,90 | 445,00 | 445,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,86
+0,56
15.06.04
Euronext Milan |
10,86 | +0,56 | 15.06.04 | 10,76 | 11,02 | 10,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,07
-0,86
13.28.04
Global Equity Market |
8,07 | -0,86 | 13.28.04 | 8,07 | 8,07 | 8,07 | ||
|
1,20
-0,83
13.48.14
Euronext Growth Milan |
1,20 | -0,83 | 13.48.14 | 1,20 | 1,24 | 1,22 | ||
|
1,228
-1,19
11.29.58
Global Equity Market |
1,228 | -1,19 | 11.29.58 | 1,228 | 1,228 | 1,228 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,10
-2,94
15.07.52
Euronext STAR Milan |
23,10 | -2,94 | 15.07.52 | 22,95 | 23,85 | 23,50 |
Listino titoli A-Z