Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,50
+1,35
15.42.32
Euronext Growth Milan |
1,50 | +1,35 | 15.42.32 | 1,50 | 1,50 | 1,50 | ||
|
0,682
+1,19
17.35.28
Euronext Milan |
0,682 | +1,19 | 17.35.28 | 0,674 | 0,686 | 0,674 | ||
|
18,80
+0,54
17.08.26
Euronext STAR Milan |
18,80 | +0,54 | 17.08.26 | 18,15 | 19,20 | 18,75 | ||
|
1,16
+0,00
16.32.11
Euronext Growth Milan |
1,16 | +0,00 | 16.32.11 | 1,16 | 1,21 | 1,16 | ||
|
26,05
+0,00
17.38.09
Euronext STAR Milan |
26,05 | +0,00 | 17.38.09 | 26,05 | 26,15 | 26,10 | ||
|
1,234
+0,00
17.35.22
Euronext Milan |
1,234 | +0,00 | 17.35.22 | 1,218 | 1,244 | 1,218 | ||
|
2,198
+0,05
17.35.23
Euronext Milan |
2,198 | +0,05 | 17.35.23 | 2,178 | 2,233 | 2,21 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,45
+0,20
17.35.32
Euronext STAR Milan |
25,45 | +0,20 | 17.35.32 | 25,35 | 25,45 | 25,45 | ||
|
261,50
+2,09
17.35.20
Global Equity Market |
261,50 | +2,09 | 17.35.20 | 255,95 | 261,50 | 256,55 | ||
|
9,765
+1,19
17.35.04
Euronext Milan |
9,765 | +1,19 | 17.35.04 | 9,51 | 9,765 | 9,70 | ||
|
45,35
-0,87
17.35.19
Euronext STAR Milan |
45,35 | -0,87 | 17.35.19 | 45,05 | 46,30 | 45,65 | ||
|
90,50
-1,45
17.19.11
Global Equity Market |
90,50 | -1,45 | 17.19.11 | 90,50 | 91,47 | 91,47 | ||
|
176,30
+0,64
17.16.43
Global Equity Market |
176,30 | +0,64 | 17.16.43 | 174,80 | 176,30 | 174,88 | ||
|
1,765
-0,25
17.35.28
Euronext Milan |
1,765 | -0,25 | 17.35.28 | 1,765 | 1,7705 | 1,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,025
+1,13
17.35.08
Euronext Growth Milan |
4,025 | +1,13 | 17.35.08 | 3,91 | 4,055 | 4,055 |
Listino titoli A-Z