Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,76
-3,59
17.35.22
Euronext Growth Milan |
3,76 | -3,59 | 17.35.22 | 3,76 | 3,76 | 3,76 | ||
|
1,24
+3,33
17.35.18
Euronext Growth Milan |
1,24 | +3,33 | 17.35.18 | 1,185 | 1,32 | 1,20 | ||
|
851,00
+1,44
16.17.02
Global Equity Market |
851,00 | +1,44 | 16.17.02 | 851,00 | 851,00 | 851,00 | ||
|
0,345
+0,29
17.35.05
Euronext STAR Milan |
0,345 | +0,29 | 17.35.05 | 0,332 | 0,3505 | 0,3405 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,94
+1,04
17.27.14
Euronext Growth Milan |
1,94 | +1,04 | 17.27.14 | 1,905 | 1,94 | 1,93 | ||
|
22,50
+2,60
17.35.14
Euronext Milan |
22,50 | +2,60 | 17.35.14 | 22,00 | 22,50 | 22,02 | ||
|
1,60
-2,44
15.39.08
Euronext Growth Milan |
1,60 | -2,44 | 15.39.08 | 1,60 | 1,66 | 1,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
432,00
-0,18
10.45.09
Global Equity Market |
432,00 | -0,18 | 10.45.09 | 427,90 | 445,00 | 445,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,93
+1,20
17.35.10
Euronext Milan |
10,93 | +1,20 | 17.35.10 | 10,76 | 11,02 | 10,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,07
-0,86
13.28.04
Global Equity Market |
8,07 | -0,86 | 13.28.04 | 8,07 | 8,07 | 8,07 | ||
|
1,20
-0,83
16.14.10
Euronext Growth Milan |
1,20 | -0,83 | 16.14.10 | 1,20 | 1,24 | 1,22 | ||
|
1,228
-1,19
11.29.58
Global Equity Market |
1,228 | -1,19 | 11.29.58 | 1,228 | 1,228 | 1,228 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,50
-1,26
17.35.26
Euronext STAR Milan |
23,50 | -1,26 | 17.35.26 | 22,95 | 23,85 | 23,50 |
Listino titoli A-Z