Listino A-Z: azioni, quotazioni, indici di Borsa
H
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,16
-0,62
15.29.27
Euronext Growth Milan |
0,16 | -0,62 | 15.29.27 | 0,1575 | 0,1615 | 0,1615 | ||
|
-
-
-
Global Equity Market |
||||||||
|
159,50
-2,51
16.21.24
Global Equity Market |
159,50 | -2,51 | 16.21.24 | 159,50 | 167,50 | 167,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
125,00
+0,81
17.03.18
Euronext Growth Milan |
125,00 | +0,81 | 17.03.18 | 123,50 | 126,00 | 123,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102,10
+0,05
14.32.26
Global Equity Market |
102,10 | +0,05 | 14.32.26 | 101,80 | 102,10 | 101,80 | ||
|
5,60
-5,31
16.38.57
Global Equity Market |
5,60 | -5,31 | 16.38.57 | 5,47 | 5,60 | 5,516 | ||
|
73,70
+0,14
16.53.50
Global Equity Market |
73,70 | +0,14 | 16.53.50 | 73,70 | 73,70 | 73,70 | ||
|
82,58
+0,00
14.10.26
Global Equity Market |
82,58 | +0,00 | 14.10.26 | 81,36 | 82,58 | 81,36 | ||
|
39,44
+1,08
12.33.27
Global Equity Market |
39,44 | +1,08 | 12.33.27 | 39,44 | 39,44 | 39,44 | ||
|
3,494
-1,19
17.35.06
Euronext Milan |
3,494 | -1,19 | 17.35.06 | 3,454 | 3,588 | 3,54 | ||
|
16,194
-0,28
10.21.51
Global Equity Market |
16,194 | -0,28 | 10.21.51 | 16,13 | 16,194 | 16,146 | ||
|
0,80
+4,44
17.02.09
Euronext Growth Milan |
0,80 | +4,44 | 17.02.09 | 0,762 | 0,804 | 0,784 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z